Host Hotels & Resorts - Aktienkurs

Aktienkurs
15.84
Täglich Wechseln
0.48 3.13%
Monatlich
2.59%
Jährlich
-10.33%
Q3 Prognose
15.75

Preis Chg Tag Jahr Datum
Apple Hospitality 11.91 0.24 2.01% -16.63% 2025-07-01
AvalonBay Communities 203.34 -0.16 -0.08% -0.23% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
DiamondRock Hospitality 7.85 0.19 2.48% -4.85% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Equity Residential 67.21 -0.28 -0.41% -1.41% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.60% 8.03% 2025-07-01
Hilton Worldwide 269.04 2.70 1.01% 24.71% 2025-07-01
Hospitality Properties 2.51 0.12 5.02% -50.20% 2025-07-01
Host Hotels & Resorts 15.84 0.48 3.13% -10.33% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
Marriott International 277.95 4.74 1.73% 15.82% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
COPT Defense Properties 28.06 0.48 1.74% 10.65% 2025-07-01
Pebblebrook Hotel 10.34 0.35 3.45% -21.41% 2025-07-01
Public Storage 298.06 4.64 1.58% 4.44% 2025-07-01
Ryman Hospitality Properties 101.54 2.87 2.91% 3.53% 2025-07-01
RLJ Lodging 7.50 0.22 3.02% -20.47% 2025-07-01
Sunstone Hotel Investors 8.87 0.19 2.13% -12.31% 2025-07-01
Tanger Factory Outlet Centers 30.98 0.40 1.31% 18.74% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
STAG Industrial 36.55 0.27 0.74% 1.53% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01